Samsung Electronics Co. Ltd (BC94)

USD 1235.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 576.25 576.25 575.75 576.25 102.00
27 Nov, 2014 576.0 582.0 575.0 576.0 4867.00
26 Nov, 2014 564.75 565.25 560.5 564.75 966.00
25 Nov, 2014 541.09 543.0 538.75 541.09 4208.00
24 Nov, 2014 548.08 554.0 546.5 548.08 4609.00
20 Nov, 2014 545.25 545.25 542.75 545.25 254.00
19 Nov, 2014 554.0 554.0 554.0 554.0 225.00
18 Nov, 2014 553.75 553.75 553.75 553.75 121.00
17 Nov, 2014 550.0 550.75 550.0 550.0 517.00
14 Nov, 2014 540.0 542.5 540.0 540.0 361.00