Samsung Electronics Co. Ltd (BC94)

USD 1254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 648.25 648.75 646.0 648.25 257.00
27 Mar, 2015 640.27 646.18 638.0 640.27 13.07 Thousand
26 Mar, 2015 639.75 642.0 639.25 639.75 54.00
23 Mar, 2015 662.0 664.5 658.5 662.0 3489.00
19 Mar, 2015 676.4 676.4 653.75 676.4 700.00
18 Mar, 2015 661.25 661.25 661.0 661.25 98.00
17 Mar, 2015 659.5 659.75 659.5 659.5 79.00
16 Mar, 2015 652.5 653.0 648.0 652.5 353.00
13 Mar, 2015 652.75 652.75 652.75 652.75 1200.00
12 Mar, 2015 645.0 647.5 644.65 645.0 755.00