Samsung Electronics Co. Ltd (BC94)

USD 1252.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 586.34 586.34 581.25 586.34 8648.00
02 Jun, 2015 589.75 589.75 589.75 589.75 21.00
01 Jun, 2015 583.0 583.5 583.0 583.0 41.00
29 May, 2015 592.0 593.0 590.75 592.0 267.00
28 May, 2015 595.25 599.75 593.0 595.25 561.00
27 May, 2015 603.6 603.6 597.0 603.6 5605.00
26 May, 2015 615.75 615.75 615.75 615.75 43.00
22 May, 2015 621.04 622.25 613.76 621.04 14.32 Thousand
21 May, 2015 618.75 619.75 617.75 618.75 884.00
20 May, 2015 622.75 623.0 622.16 622.75 39.84 Thousand