Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2015 | 569.25 | 570.25 | 566.0 | 569.25 | 104.00 |
| 11 Nov, 2015 | 574.5 | 577.0 | 574.5 | 574.5 | 940.00 |
| 10 Nov, 2015 | 566.5 | 569.0 | 566.5 | 566.5 | 40.00 |
| 09 Nov, 2015 | 577.0 | 577.0 | 574.25 | 577.0 | 215.00 |
| 06 Nov, 2015 | 577.6 | 586.25 | 577.5 | 577.6 | 2498.00 |
| 05 Nov, 2015 | 590.0 | 590.5 | 587.75 | 590.0 | 919.00 |
| 04 Nov, 2015 | 587.5 | 588.5 | 582.75 | 587.5 | 571.00 |
| 03 Nov, 2015 | 590.25 | 594.0 | 588.0 | 590.25 | 687.00 |
| 02 Nov, 2015 | 608.0 | 608.0 | 600.04 | 608.0 | 1213.00 |
| 30 Oct, 2015 | 599.5 | 602.0 | 599.0 | 599.5 | 5124.00 |
BCE
BCG
BD82
BBSN
BBY
BC88