Samsung Electronics Co. Ltd (BC94)

USD 1290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 484.1 484.1 484.1 484.1 6.00
11 Aug, 2015 489.75 496.1 488.9 489.75 177.00
10 Aug, 2015 493.5 494.3 493.15 493.5 41.00
07 Aug, 2015 488.45 488.45 488.0 488.45 28.00
06 Aug, 2015 481.4 481.4 479.9 481.4 68.00
05 Aug, 2015 497.2 497.45 496.0 497.2 282.00
04 Aug, 2015 508.5 509.0 503.7 508.5 4088.00
03 Aug, 2015 505.75 505.75 504.0 505.75 321.00
31 Jul, 2015 509.5 509.5 504.0 509.5 280.00
30 Jul, 2015 522.71 522.71 520.5 522.71 1114.00