Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 536.5 | 542.5 | 534.0 | 536.5 | 95.00 |
| 10 Dec, 2015 | 544.0 | 544.0 | 542.0 | 544.0 | 36.00 |
| 08 Dec, 2015 | 529.94 | 540.75 | 528.5 | 529.94 | 8010.00 |
| 07 Dec, 2015 | 548.0 | 548.0 | 538.0 | 548.0 | 2351.00 |
| 04 Dec, 2015 | 544.5 | 545.5 | 541.0 | 544.5 | 46.00 |
| 03 Dec, 2015 | 552.25 | 554.75 | 551.5 | 552.25 | 119.00 |
| 02 Dec, 2015 | 558.0 | 563.5 | 557.25 | 558.0 | 984.00 |
| 01 Dec, 2015 | 565.0 | 565.75 | 564.3 | 565.0 | 697.00 |
| 30 Nov, 2015 | 558.75 | 558.75 | 556.0 | 558.75 | 216.00 |
| 27 Nov, 2015 | 575.5 | 575.5 | 573.5 | 575.5 | 58.00 |
BCE
BCG
BD82
BBSN
BBY
BC88