Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 466.5 | 466.5 | 466.5 | 466.5 | 300.00 |
| 14 Jan, 2016 | 467.15 | 467.15 | 467.15 | 467.15 | 58.00 |
| 13 Jan, 2016 | 473.4 | 473.4 | 473.4 | 473.4 | 22.00 |
| 12 Jan, 2016 | 472.0 | 472.0 | 471.9 | 472.0 | 606.00 |
| 11 Jan, 2016 | 478.1 | 478.1 | 477.5 | 478.1 | 1974.00 |
| 08 Jan, 2016 | 482.1 | 489.8 | 482.1 | 482.1 | 483.00 |
| 07 Jan, 2016 | 483.25 | 483.85 | 482.5 | 483.25 | 83.00 |
| 06 Jan, 2016 | 489.1 | 491.15 | 489.0 | 489.1 | 234.00 |
| 05 Jan, 2016 | 508.25 | 509.75 | 506.0 | 508.25 | 1169.00 |
| 04 Jan, 2016 | 505.0 | 509.0 | 504.25 | 505.0 | 145.00 |
BCE
BCG
BD82
BBSN
BBY
BC88