Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 503.0 | 504.0 | 503.0 | 503.25 | 56.00 |
| 04 Mar, 2016 | 501.0 | 503.0 | 501.0 | 503.0 | 174.00 |
| 03 Mar, 2016 | 497.8 | 499.0 | 497.8 | 498.0 | 113.00 |
| 02 Mar, 2016 | 486.3 | 487.0 | 486.0 | 487.0 | 109.00 |
| 01 Mar, 2016 | 480.0 | 483.5 | 480.0 | 483.5 | 82.00 |
| 29 Feb, 2016 | 479.5 | 479.5 | 475.8 | 478.4 | 1451.00 |
| 26 Feb, 2016 | 476.03 | 476.03 | 474.65 | 476.03 | 29.48 Thousand |
| 25 Feb, 2016 | 472.8 | 475.35 | 472.6 | 475.15 | 199.00 |
| 24 Feb, 2016 | 470.0 | 470.0 | 468.1 | 468.1 | 24.00 |
| 23 Feb, 2016 | 476.95 | 483.0 | 476.95 | 482.0 | 258.00 |
BCE
BCG
BD82
BBSN
BBY
BC88