Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 531.0 | 531.0 | 529.5 | 530.0 | 45.00 |
| 18 May, 2016 | 533.5 | 535.0 | 533.0 | 535.0 | 58.00 |
| 17 May, 2016 | 530.0 | 537.25 | 530.0 | 537.0 | 1518.00 |
| 16 May, 2016 | 535.5 | 535.5 | 528.75 | 530.5 | 499.00 |
| 13 May, 2016 | 531.5 | 531.5 | 530.5 | 530.5 | 25.00 |
| 12 May, 2016 | 545.5 | 547.0 | 545.5 | 546.0 | 392.00 |
| 11 May, 2016 | 549.5 | 549.5 | 548.0 | 549.0 | 60.00 |
| 10 May, 2016 | 550.5 | 550.5 | 549.0 | 549.0 | 37.00 |
| 09 May, 2016 | 557.0 | 557.5 | 551.5 | 551.5 | 1047.00 |
| 06 May, 2016 | 546.0 | 547.5 | 545.0 | 547.25 | 621.00 |
BCE
BCG
BD82
BBSN
BBY
BC88