Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 757.48 | 757.48 | 757.48 | 757.48 | 1185.00 |
| 13 Dec, 2016 | 752.0 | 752.0 | 752.0 | 752.0 | 316.00 |
| 12 Dec, 2016 | 746.89 | 747.0 | 746.89 | 747.0 | 3000.00 |
| 09 Dec, 2016 | 764.5 | 764.5 | 753.96 | 753.96 | 6317.00 |
| 08 Dec, 2016 | 765.5 | 765.5 | 765.5 | 765.5 | 50.00 |
| 07 Dec, 2016 | 759.0 | 759.0 | 754.56 | 758.74 | 4413.00 |
| 05 Dec, 2016 | 733.5 | 736.06 | 733.5 | 735.69 | 8037.00 |
| 02 Dec, 2016 | 737.0 | 737.0 | 737.0 | 737.0 | 222.00 |
| 01 Dec, 2016 | 744.2 | 744.2 | 744.2 | 744.2 | 2000.00 |
| 30 Nov, 2016 | 723.0 | 747.2 | 723.0 | 747.2 | 1412.00 |
BCE
BCG
BD82
BBSN
BBY
BC88