Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | 6.00 |
| 04 May, 2017 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | 2405.00 |
| 02 May, 2017 | 994.5 | 994.5 | 994.5 | 994.5 | 142.00 |
| 26 Apr, 2017 | 950.0 | 950.0 | 950.0 | 950.0 | 41.00 |
| 25 Apr, 2017 | 941.03 | 941.03 | 941.03 | 941.03 | 416.00 |
| 24 Apr, 2017 | 909.16 | 910.9 | 909.16 | 910.9 | 3158.00 |
| 20 Apr, 2017 | 880.5 | 880.5 | 880.5 | 880.5 | 304.00 |
| 19 Apr, 2017 | 901.22 | 901.22 | 901.22 | 901.22 | 1257.00 |
| 18 Apr, 2017 | 905.5 | 905.5 | 905.5 | 905.5 | 301.00 |
| 11 Apr, 2017 | 911.0 | 911.0 | 911.0 | 911.0 | 493.00 |
BCE
BCG
BD82
BBSN
BBY
BC88