Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 998.15 | 998.15 | 998.15 | 998.15 | 50.00 |
| 08 Aug, 2017 | 1061.5 | 1063.0 | 1059.75 | 1063.0 | 209.00 |
| 07 Aug, 2017 | 1059.04 | 1059.04 | 1053.72 | 1053.72 | 90.00 |
| 04 Aug, 2017 | 1064.0 | 1064.41 | 1059.0 | 1063.26 | 133.00 |
| 03 Aug, 2017 | 1064.42 | 1064.42 | 1064.42 | 1064.42 | 18.00 |
| 02 Aug, 2017 | 1095.09 | 1098.0 | 1093.0 | 1098.0 | 66.00 |
| 01 Aug, 2017 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 19.00 |
| 31 Jul, 2017 | 1046.0 | 1081.22 | 1046.0 | 1081.22 | 37.00 |
| 28 Jul, 2017 | 1064.69 | 1064.69 | 1064.69 | 1064.69 | 129.00 |
| 27 Jul, 2017 | 1135.0 | 1135.0 | 1115.63 | 1125.53 | 8435.00 |
BCE
BCG
BD82
BBSN
BBY
BC88