Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 1264.5 1275.5 1264.5 1275.5 606.00
20 Nov, 2017 1274.0 1274.0 1274.0 1274.0 -
17 Nov, 2017 1268.0 1274.0 1266.0 1274.0 793.00
16 Nov, 2017 1261.0 1267.0 1261.0 1261.0 968.00
15 Nov, 2017 1242.0 1246.0 1242.0 1246.0 49.05 Thousand
14 Nov, 2017 1265.0 1265.0 1247.37 1247.37 762.00
13 Nov, 2017 1256.83 1256.83 1256.83 1256.83 -
10 Nov, 2017 1256.83 1256.83 1256.83 1256.83 20.54 Thousand
09 Nov, 2017 1249.0 1256.5 1245.01 1256.5 25.00
07 Nov, 2017 1256.76 1256.76 1256.76 1256.76 35.00