Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 1219.66 1235.0 1219.66 1235.0 3957.00
04 Jan, 2018 1208.75 1228.75 1204.5 1228.75 3273.00
03 Jan, 2018 1220.0 1230.5 1209.6 1230.5 1321.00
02 Jan, 2018 1158.88 1158.88 1158.88 1158.88 -
29 Dec, 2017 1158.88 1158.88 1158.88 1158.88 -
28 Dec, 2017 1158.88 1158.88 1158.88 1158.88 -
27 Dec, 2017 1158.0 1158.88 1119.41 1158.88 26.00
22 Dec, 2017 1158.0 1158.0 1158.0 1158.0 362.00
21 Dec, 2017 1138.53 1146.87 1135.37 1135.37 181.00
20 Dec, 2017 1175.2 1177.41 1171.0 1175.0 206.00