Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 1138.14 1138.14 1130.0 1133.1 1410.00
29 Mar, 2018 1153.0 1156.0 1147.17 1151.04 2087.00
28 Mar, 2018 1104.5 1132.25 1103.5 1121.02 15.1 Thousand
27 Mar, 2018 1165.04 1165.04 1145.41 1156.21 3472.00
26 Mar, 2018 1164.0 1169.5 1158.0 1163.88 1595.00
23 Mar, 2018 1141.05 1158.79 1132.5 1141.89 7744.00
22 Mar, 2018 1186.87 1186.87 1177.0 1182.58 2335.00
21 Mar, 2018 1188.0 1188.0 1179.0 1183.17 1400.00
20 Mar, 2018 1191.0 1205.0 1191.0 1198.13 2250.00
19 Mar, 2018 1183.85 1199.34 1183.85 1184.0 2485.00