Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 1234.09 1234.09 1225.22 1226.13 150.00
30 Apr, 2018 1239.0 1239.0 1236.0 1236.0 4486.00
27 Apr, 2018 1223.5 1246.5 1178.8 1229.38 5702.00
26 Apr, 2018 1189.93 1206.5 1189.93 1198.88 12.42 Thousand
25 Apr, 2018 1153.5 1153.5 1134.5 1139.84 3730.00
24 Apr, 2018 1166.04 1200.2 1163.0 1165.53 4156.00
23 Apr, 2018 1204.5 1204.5 1196.0 1198.83 3602.00
20 Apr, 2018 1201.0 1202.0 1187.4 1188.77 332.00
19 Apr, 2018 1242.5 1246.0 1226.0 1234.34 1506.00
18 Apr, 2018 1203.5 1211.5 1197.61 1198.28 3124.00