Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 1189.0 1189.0 1183.5 1185.5 1353.00
30 May, 2018 1137.0 1175.5 1135.0 1139.08 7772.00
29 May, 2018 1179.0 1180.38 1175.38 1180.38 496.00
25 May, 2018 1211.07 1212.0 1210.12 1211.71 2522.00
24 May, 2018 1187.5 1189.0 1165.0 1188.53 186.00
23 May, 2018 1193.0 1194.5 1184.0 1186.83 9147.00
22 May, 2018 1157.0 1159.29 1157.0 1158.03 212.00
21 May, 2018 1151.0 1151.0 1148.32 1150.27 3915.00
18 May, 2018 1150.0 1150.0 1143.76 1146.61 351.00
17 May, 2018 1145.0 1152.69 1144.0 1145.11 1454.00