Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 1050.0 1050.15 1044.08 1044.08 1337.00
25 Jul, 2018 1032.0 1036.5 1024.6 1024.6 1756.00
24 Jul, 2018 1017.0 1023.96 1016.71 1023.96 619.00
23 Jul, 2018 1025.0 1026.0 1020.5 1021.93 686.00
20 Jul, 2018 1041.0 1053.5 1040.48 1040.93 1671.00
19 Jul, 2018 1029.0 1029.47 1028.49 1029.0 43.00
18 Jul, 2018 1026.0 1032.0 1025.81 1029.47 4394.00
17 Jul, 2018 1021.0 1021.0 1017.5 1019.69 409.00
16 Jul, 2018 1020.0 1023.0 1017.97 1017.97 455.00
13 Jul, 2018 1017.36 1023.47 1016.12 1022.0 3130.00