Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 1023.0 1025.0 1020.0 1022.6 2092.00
22 Aug, 2018 1027.0 1030.0 1025.9 1025.9 343.00
21 Aug, 2018 1001.0 1010.0 999.5 1004.0 792.00
20 Aug, 2018 976.0 976.0 971.36 974.79 701.00
17 Aug, 2018 975.75 975.75 970.04 970.04 198.00
16 Aug, 2018 972.73 977.0 972.73 975.78 3794.00
15 Aug, 2018 989.25 991.25 982.14 991.25 6476.00
14 Aug, 2018 1003.02 1005.48 1000.0 1000.49 1987.00
13 Aug, 2018 991.0 993.49 982.0 991.1 1366.00
10 Aug, 2018 1007.0 1007.0 999.5 1002.95 545.00