Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 1057.0 1062.0 1045.0 1045.9 2231.00
20 Sep, 2018 1054.0 1063.5 1048.5 1049.32 2876.00
19 Sep, 2018 1027.5 1029.0 1023.25 1023.25 2274.00
18 Sep, 2018 1000.66 1009.0 1000.66 1006.57 17.38 Thousand
17 Sep, 2018 997.75 997.75 994.77 996.07 1232.00
14 Sep, 2018 1019.5 1019.5 1010.5 1015.59 1531.00
13 Sep, 2018 976.25 995.0 976.25 987.17 1124.00
12 Sep, 2018 986.0 988.0 975.0 978.65 8081.00
11 Sep, 2018 998.5 1010.0 990.25 993.26 1263.00
10 Sep, 2018 1004.5 1009.0 996.0 1004.28 651.00