Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 994.0 1002.5 979.0 979.0 4806.00
01 Nov, 2018 944.0 959.5 927.5 952.5 9080.00
31 Oct, 2018 933.43 937.5 933.0 933.0 446.00
30 Oct, 2018 927.0 927.0 918.0 922.09 1247.00
29 Oct, 2018 919.0 919.0 901.5 901.5 3323.00
26 Oct, 2018 897.25 897.25 884.5 888.5 9905.00
25 Oct, 2018 903.0 905.41 897.0 905.41 1423.00
24 Oct, 2018 943.0 943.0 924.5 936.41 3382.00
23 Oct, 2018 933.87 946.5 928.36 946.5 602.00
22 Oct, 2018 959.25 959.4 950.81 959.4 1395.00