Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 870.4 870.4 870.4 870.4 -
31 Dec, 2018 870.4 870.4 870.4 870.4 420.00
28 Dec, 2018 865.5 868.75 865.5 867.04 966.00
27 Dec, 2018 853.5 854.59 852.5 854.59 626.00
24 Dec, 2018 840.0 840.0 840.0 840.0 15.00
21 Dec, 2018 850.5 858.0 849.0 858.0 1161.00
20 Dec, 2018 858.06 863.5 852.5 852.5 256.00
19 Dec, 2018 856.5 856.5 854.74 854.74 1501.00
18 Dec, 2018 854.5 860.5 854.5 856.42 1048.00
17 Dec, 2018 865.05 865.5 860.5 864.53 903.00