Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 1028.0 | 1028.0 | 1028.0 | 1028.0 | 7.00 |
| 12 Feb, 2019 | 1015.0 | 1023.85 | 1015.0 | 1023.85 | 410.00 |
| 11 Feb, 2019 | 997.0 | 997.01 | 997.0 | 997.01 | 2241.00 |
| 08 Feb, 2019 | 986.5 | 995.0 | 986.0 | 995.0 | 1537.00 |
| 07 Feb, 2019 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | 15.00 |
| 06 Feb, 2019 | 1039.0 | 1046.0 | 1039.0 | 1045.0 | 212.00 |
| 05 Feb, 2019 | 1026.0 | 1035.4 | 1026.0 | 1035.4 | 2612.00 |
| 04 Feb, 2019 | 1025.0 | 1028.0 | 1022.73 | 1022.73 | 2133.00 |
| 01 Feb, 2019 | 1030.5 | 1035.0 | 1030.5 | 1035.0 | 305.00 |
| 31 Jan, 2019 | 1031.16 | 1033.0 | 1027.0 | 1028.0 | 283.00 |
BCE
BCG
BD82
BBSN
BBY
BC88