Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 991.5 991.5 991.5 991.5 7.00
26 Mar, 2019 989.6 989.6 988.75 988.75 200.00
25 Mar, 2019 1007.0 1007.0 997.0 997.0 132.00
22 Mar, 2019 1009.2 1009.2 1009.2 1009.2 18.00
21 Mar, 2019 1011.0 1011.0 1006.0 1006.0 617.00
20 Mar, 2019 964.5 968.0 964.0 966.37 1212.00
19 Mar, 2019 972.37 972.5 968.5 972.5 70.00
18 Mar, 2019 947.59 947.59 947.59 947.59 -
15 Mar, 2019 966.0 966.0 947.59 947.59 3113.00
14 Mar, 2019 962.5 965.0 960.0 964.5 2014.00