Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 966.0 | 966.0 | 966.0 | 966.0 | 9.00 |
| 25 Apr, 2019 | 961.5 | 961.5 | 953.0 | 955.53 | 312.00 |
| 24 Apr, 2019 | 972.25 | 974.0 | 966.1 | 966.1 | 2347.00 |
| 23 Apr, 2019 | 986.43 | 988.5 | 984.5 | 988.5 | 8212.00 |
| 18 Apr, 2019 | 1003.0 | 1007.0 | 1003.0 | 1004.27 | 965.00 |
| 17 Apr, 2019 | 1039.0 | 1039.0 | 1034.0 | 1034.0 | 151.00 |
| 16 Apr, 2019 | 1041.0 | 1045.0 | 1038.0 | 1043.13 | 618.00 |
| 15 Apr, 2019 | 1038.0 | 1040.0 | 1037.0 | 1037.9 | 780.00 |
| 12 Apr, 2019 | 1042.0 | 1042.5 | 1041.0 | 1042.5 | 302.00 |
| 11 Apr, 2019 | 1008.0 | 1012.0 | 1008.0 | 1010.0 | 149.00 |
BCE
BCG
BD82
BBSN
BBY
BC88