Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 976.0 | 980.0 | 975.0 | 979.1 | 770.00 |
| 24 Jun, 2019 | 971.0 | 972.63 | 971.0 | 972.63 | 29.00 |
| 21 Jun, 2019 | 977.13 | 977.13 | 974.9 | 974.9 | 1286.00 |
| 20 Jun, 2019 | 983.0 | 983.0 | 979.0 | 979.3 | 319.00 |
| 19 Jun, 2019 | 959.0 | 959.0 | 957.0 | 957.71 | 873.00 |
| 18 Jun, 2019 | 936.5 | 957.25 | 930.5 | 937.45 | 2231.00 |
| 17 Jun, 2019 | 922.0 | 922.0 | 918.0 | 921.37 | 887.00 |
| 14 Jun, 2019 | 924.0 | 926.45 | 924.0 | 926.45 | 2177.00 |
| 13 Jun, 2019 | 929.47 | 929.47 | 925.34 | 925.34 | 889.00 |
| 12 Jun, 2019 | 952.5 | 952.5 | 952.5 | 952.5 | - |
BCE
BCG
BD82
BBSN
BBY
BC88