Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 898.0 | 902.54 | 898.0 | 902.54 | 812.00 |
| 05 Aug, 2019 | 898.17 | 898.17 | 888.0 | 895.27 | 3968.00 |
| 02 Aug, 2019 | 927.25 | 929.19 | 927.25 | 929.19 | 2006.00 |
| 01 Aug, 2019 | 960.0 | 960.0 | 958.25 | 958.75 | 1645.00 |
| 31 Jul, 2019 | 965.0 | 966.2 | 965.0 | 966.2 | 1403.00 |
| 30 Jul, 2019 | 979.95 | 981.79 | 979.95 | 981.79 | 816.00 |
| 29 Jul, 2019 | 973.24 | 979.0 | 972.5 | 976.35 | 1376.00 |
| 26 Jul, 2019 | 988.58 | 990.95 | 988.5 | 990.13 | 3334.00 |
| 25 Jul, 2019 | 993.0 | 999.94 | 993.0 | 995.6 | 125.00 |
| 24 Jul, 2019 | 994.07 | 994.07 | 989.0 | 990.85 | 7199.00 |
BCE
BCG
BD82
BBSN
BBY
BC88