Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 920.0 920.0 919.83 919.83 1598.00
03 Sep, 2019 891.66 897.5 891.0 893.07 849.00
02 Sep, 2019 911.64 911.64 905.0 907.04 420.00
30 Aug, 2019 911.75 912.35 911.75 912.35 6600.00
29 Aug, 2019 902.0 902.0 901.5 901.5 35.00
28 Aug, 2019 901.5 904.56 901.0 902.7 650.00
27 Aug, 2019 907.0 907.0 889.0 905.18 2152.00
23 Aug, 2019 898.0 899.09 898.0 899.09 178.00
22 Aug, 2019 927.87 927.87 927.87 927.87 -
21 Aug, 2019 927.0 929.5 924.63 927.87 339.00