Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 1093.0 | 1098.0 | 1093.0 | 1096.24 | 220.00 |
| 18 Jun, 2020 | 1079.0 | 1088.0 | 1079.0 | 1088.0 | 589.00 |
| 17 Jun, 2020 | 1079.0 | 1079.0 | 1073.81 | 1073.81 | 20.27 Thousand |
| 16 Jun, 2020 | 1071.0 | 1072.0 | 1056.0 | 1072.0 | 437.00 |
| 15 Jun, 2020 | 1036.0 | 1121.0 | 1036.0 | 1043.0 | 905.00 |
| 12 Jun, 2020 | 1085.0 | 1091.0 | 1082.0 | 1091.0 | 708.00 |
| 11 Jun, 2020 | 1130.0 | 1130.0 | 1115.0 | 1117.0 | 436.00 |
| 10 Jun, 2020 | 1160.5 | 1160.5 | 1152.0 | 1155.0 | 335.00 |
| 09 Jun, 2020 | 1153.0 | 1153.0 | 1141.0 | 1147.56 | 85.00 |
| 08 Jun, 2020 | 1145.0 | 1148.0 | 1142.0 | 1146.61 | 394.00 |
BCE
BCG
BD82
BBSN
BBY
BC88