Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 1220.0 | 1220.0 | 1210.0 | 1220.0 | 10.49 Thousand |
| 13 Aug, 2020 | 1241.0 | 1241.0 | 1237.0 | 1237.0 | 18.00 |
| 12 Aug, 2020 | 1242.0 | 1261.0 | 1242.0 | 1261.0 | 13.07 Thousand |
| 11 Aug, 2020 | 1232.0 | 1239.0 | 1231.0 | 1237.0 | 1599.00 |
| 10 Aug, 2020 | 1222.0 | 1231.0 | 1220.0 | 1220.0 | 3845.00 |
| 07 Aug, 2020 | 1217.0 | 1222.0 | 1217.0 | 1221.0 | 2066.00 |
| 06 Aug, 2020 | 1224.0 | 1232.0 | 1222.0 | 1222.0 | 173.00 |
| 05 Aug, 2020 | 1200.0 | 1212.0 | 1200.0 | 1212.0 | 81.00 |
| 04 Aug, 2020 | 1203.0 | 1205.0 | 1198.0 | 1205.0 | 135.00 |
| 03 Aug, 2020 | 1191.0 | 1199.0 | 1191.0 | 1198.0 | 2562.00 |
BCE
BCG
BD82
BBSN
BBY
BC88