Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 1255.0 | 1263.0 | 1252.0 | 1258.0 | 1073.00 |
| 25 Sep, 2020 | 1239.0 | 1239.0 | 1232.0 | 1233.88 | 2244.00 |
| 24 Sep, 2020 | 1233.0 | 1238.0 | 1226.0 | 1233.0 | 2331.00 |
| 23 Sep, 2020 | 1257.0 | 1266.0 | 1254.74 | 1255.7 | 1658.00 |
| 22 Sep, 2020 | 1255.0 | 1256.0 | 1230.0 | 1244.0 | 1597.00 |
| 21 Sep, 2020 | 1266.0 | 1278.0 | 1249.0 | 1253.9 | 730.00 |
| 18 Sep, 2020 | 1281.0 | 1281.0 | 1267.0 | 1267.0 | 4711.00 |
| 17 Sep, 2020 | 1273.0 | 1283.0 | 1271.0 | 1281.0 | 1160.00 |
| 16 Sep, 2020 | 1297.0 | 1309.34 | 1297.0 | 1299.65 | 1269.00 |
| 15 Sep, 2020 | 1295.0 | 1300.0 | 1295.0 | 1295.03 | 912.00 |
BCE
BCG
BD82
BBSN
BBY
BC88