Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 1516.0 1519.0 1513.0 1514.0 539.00
20 Nov, 2020 1455.0 1457.0 1450.0 1450.0 276.00
19 Nov, 2020 1445.0 1445.0 1444.0 1444.0 57.00
18 Nov, 2020 1470.0 1473.0 1469.0 1469.0 12.09 Thousand
17 Nov, 2020 1493.0 1493.0 1483.74 1483.74 2424.00
16 Nov, 2020 1499.0 1500.0 1488.0 1499.0 489.00
13 Nov, 2020 1414.0 1424.0 1414.0 1424.0 948.00
12 Nov, 2020 1383.0 1389.0 1378.78 1378.78 172.00
11 Nov, 2020 1375.0 1385.0 1374.0 1380.0 592.00
10 Nov, 2020 1349.0 1362.0 1349.0 1355.0 20.33 Thousand