Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 1849.0 | 1854.0 | 1841.84 | 1854.0 | 592.00 |
| 03 Feb, 2021 | 1906.0 | 1906.0 | 1885.0 | 1893.0 | 3523.00 |
| 02 Feb, 2021 | 1889.0 | 1899.0 | 1887.0 | 1895.0 | 15.96 Thousand |
| 01 Feb, 2021 | 1853.0 | 1859.0 | 1850.0 | 1859.0 | 155.00 |
| 29 Jan, 2021 | 1829.5 | 1851.0 | 1829.5 | 1840.0 | 371.00 |
| 28 Jan, 2021 | 1855.0 | 1901.0 | 1855.0 | 1901.0 | 936.00 |
| 27 Jan, 2021 | 1934.0 | 1934.19 | 1896.0 | 1934.19 | 1528.00 |
| 26 Jan, 2021 | 1944.0 | 1966.0 | 1944.0 | 1959.0 | 15.15 Thousand |
| 25 Jan, 2021 | 2010.0 | 2012.0 | 1992.0 | 2008.0 | 416.00 |
| 22 Jan, 2021 | 1977.0 | 1980.0 | 1966.0 | 1966.0 | 79.00 |
BCE
BCG
BD82
BBSN
BBY
BC88