Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 1839.0 | 1839.0 | 1820.0 | 1829.0 | 2536.00 |
| 17 Mar, 2021 | 1827.0 | 1836.0 | 1821.0 | 1833.0 | 1322.00 |
| 16 Mar, 2021 | 1826.0 | 1843.0 | 1824.0 | 1840.64 | 1827.00 |
| 15 Mar, 2021 | 1808.0 | 1816.0 | 1807.0 | 1811.96 | 195.00 |
| 12 Mar, 2021 | 1822.0 | 1827.0 | 1818.96 | 1818.96 | 8802.00 |
| 11 Mar, 2021 | 1821.0 | 1826.0 | 1815.0 | 1826.0 | 176.00 |
| 10 Mar, 2021 | 1779.0 | 1782.0 | 1772.0 | 1776.0 | 79.00 |
| 09 Mar, 2021 | 1789.5 | 1805.0 | 1789.5 | 1805.0 | 295.00 |
| 08 Mar, 2021 | 1792.0 | 1799.0 | 1780.0 | 1794.0 | 431.00 |
| 05 Mar, 2021 | 1811.0 | 1812.0 | 1789.0 | 1809.5 | 1814.00 |
BCE
BCG
BD82
BBSN
BBY
BC88