Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 1845.5 | 1845.5 | 1824.0 | 1827.5 | 209.00 |
| 30 Apr, 2021 | 1841.5 | 1841.5 | 1821.0 | 1821.0 | 616.00 |
| 29 Apr, 2021 | 1845.5 | 1855.5 | 1840.0 | 1848.8 | 1344.00 |
| 28 Apr, 2021 | 1859.5 | 1866.0 | 1859.5 | 1866.0 | 1928.00 |
| 27 Apr, 2021 | 1866.0 | 1869.0 | 1860.0 | 1866.5 | 3813.00 |
| 26 Apr, 2021 | 1874.5 | 1893.0 | 1870.0 | 1889.0 | 1713.00 |
| 23 Apr, 2021 | 1859.5 | 1866.5 | 1856.0 | 1866.5 | 720.00 |
| 22 Apr, 2021 | 1848.0 | 1850.0 | 1837.0 | 1847.5 | 472.00 |
| 21 Apr, 2021 | 1854.5 | 1854.5 | 1839.0 | 1841.45 | 2574.00 |
| 20 Apr, 2021 | 1878.5 | 1879.5 | 1863.0 | 1878.75 | 1753.00 |
BCE
BCG
BD82
BBSN
BBY
BC88