Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 1843.0 | 1843.0 | 1835.5 | 1840.93 | 60.00 |
| 15 Jun, 2021 | 1816.5 | 1829.0 | 1814.0 | 1822.92 | 224.00 |
| 14 Jun, 2021 | 1811.5 | 1814.09 | 1803.0 | 1814.09 | 783.00 |
| 11 Jun, 2021 | 1825.0 | 1828.0 | 1818.5 | 1822.32 | 81.00 |
| 10 Jun, 2021 | 1813.5 | 1826.5 | 1811.0 | 1811.25 | 10.00 |
| 09 Jun, 2021 | 1820.5 | 1824.5 | 1817.0 | 1823.5 | 5.00 |
| 08 Jun, 2021 | 1838.5 | 1845.97 | 73.84 | 1831.5 | 6451.00 |
| 07 Jun, 2021 | 1848.5 | 1848.5 | 1834.5 | 1836.5 | 153.00 |
| 04 Jun, 2021 | 1845.5 | 1861.0 | 1836.0 | 1860.5 | 14.00 |
| 03 Jun, 2021 | 1850.5 | 1858.5 | 1831.0 | 1846.0 | 16.12 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88