Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 1730.0 | 1743.0 | 1730.0 | 1740.09 | 453.00 |
| 13 Jul, 2021 | 1749.5 | 1750.5 | 1737.0 | 1744.5 | 11.6 Thousand |
| 12 Jul, 2021 | 1753.5 | 1757.5 | 1737.27 | 1750.59 | 10.98 Thousand |
| 09 Jul, 2021 | 1724.5 | 1759.5 | 1720.0 | 1755.88 | 246.00 |
| 08 Jul, 2021 | 1748.0 | 1758.0 | 1724.5 | 1728.82 | 401.00 |
| 07 Jul, 2021 | 1784.5 | 1787.0 | 1772.5 | 1783.79 | 240.00 |
| 06 Jul, 2021 | 1799.0 | 1802.0 | 1787.5 | 1800.0 | 364.00 |
| 05 Jul, 2021 | 1777.5 | 1779.0 | 1772.0 | 1772.0 | 178.00 |
| 02 Jul, 2021 | 1767.5 | 1775.0 | 1767.0 | 1772.0 | 177.00 |
| 01 Jul, 2021 | 1771.5 | 1775.5 | 1764.0 | 1769.0 | 171.00 |
BCE
BCG
BD82
BBSN
BBY
BC88