Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1615.5 | 1616.5 | 1609.5 | 1612.5 | 186.00 |
| 24 Aug, 2021 | 1623.5 | 1628.0 | 1616.5 | 1622.5 | 103.00 |
| 23 Aug, 2021 | 1557.5 | 1579.5 | 1556.5 | 1576.5 | 62.00 |
| 20 Aug, 2021 | 1536.0 | 1543.5 | 1529.0 | 1540.5 | 253.00 |
| 19 Aug, 2021 | 1552.5 | 1554.58 | 1542.5 | 1547.36 | 444.00 |
| 18 Aug, 2021 | 1579.5 | 1592.0 | 1579.5 | 1584.5 | 18.00 |
| 17 Aug, 2021 | 1567.0 | 1576.5 | 1563.5 | 1570.08 | 69.00 |
| 16 Aug, 2021 | 1582.5 | 1586.0 | 1573.5 | 1580.58 | 197.00 |
| 13 Aug, 2021 | 1581.5 | 1592.5 | 1577.0 | 1591.0 | 9276.00 |
| 12 Aug, 2021 | 1656.5 | 1656.5 | 1628.25 | 1634.36 | 5083.00 |
BCE
BCG
BD82
BBSN
BBY
BC88