Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1508.0 | 1518.08 | 1506.0 | 1518.08 | 257.00 |
| 06 Oct, 2021 | 1499.5 | 1499.5 | 1477.0 | 1491.45 | 4117.00 |
| 05 Oct, 2021 | 1520.0 | 1538.0 | 1516.0 | 1520.0 | 1077.00 |
| 04 Oct, 2021 | 1542.5 | 1552.0 | 1527.58 | 1532.0 | 1116.00 |
| 01 Oct, 2021 | 1531.0 | 1550.5 | 1531.0 | 1549.08 | 696.00 |
| 30 Sep, 2021 | 1571.5 | 1573.0 | 1556.5 | 1573.0 | 948.00 |
| 29 Sep, 2021 | 1568.5 | 1575.0 | 1563.0 | 1568.89 | 913.00 |
| 28 Sep, 2021 | 1613.0 | 1614.5 | 1580.5 | 1607.0 | 1889.00 |
| 27 Sep, 2021 | 1647.0 | 1650.0 | 1629.0 | 1640.58 | 720.00 |
| 24 Sep, 2021 | 1648.5 | 1655.5 | 1621.0 | 1630.0 | 3830.00 |
BCE
BCG
BD82
BBSN
BBY
BC88