Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 1653.0 | 1653.0 | 1626.5 | 1631.0 | 1757.00 |
| 15 Dec, 2021 | 1634.0 | 1636.0 | 1616.5 | 1624.0 | 2200.00 |
| 14 Dec, 2021 | 1633.0 | 1633.5 | 1596.5 | 1600.58 | 3858.00 |
| 13 Dec, 2021 | 1623.5 | 1632.5 | 1605.0 | 1607.08 | 468.00 |
| 10 Dec, 2021 | 1635.5 | 1642.5 | 1631.0 | 1638.0 | 457.00 |
| 09 Dec, 2021 | 1658.0 | 1664.5 | 1650.0 | 1656.0 | 4936.00 |
| 08 Dec, 2021 | 1640.5 | 1655.5 | 1640.5 | 1651.06 | 961.00 |
| 07 Dec, 2021 | 1653.5 | 1670.0 | 1646.0 | 1665.5 | 2020.00 |
| 06 Dec, 2021 | 1611.0 | 1622.5 | 1608.0 | 1620.0 | 1134.00 |
| 03 Dec, 2021 | 1593.0 | 1606.0 | 1579.0 | 1590.87 | 3058.00 |
BCE
BCG
BD82
BBSN
BBY
BC88