Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 326.0 326.0 326.0 326.0 -
07 May, 1986 328.0 328.0 328.0 328.0 -
06 May, 1986 338.0 338.0 338.0 338.0 -
01 May, 1986 343.0 343.0 343.0 343.0 -
29 Apr, 1986 350.0 350.0 350.0 350.0 -
28 Apr, 1986 348.0 348.0 348.0 348.0 -
25 Apr, 1986 356.0 356.0 356.0 356.0 -
24 Apr, 1986 363.0 363.0 363.0 363.0 -
23 Apr, 1986 363.0 363.0 363.0 363.0 -
22 Apr, 1986 368.0 368.0 368.0 368.0 -