Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1986 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 20 Jun, 1986 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 19 Jun, 1986 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 17 Jun, 1986 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 16 Jun, 1986 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 13 Jun, 1986 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 11 Jun, 1986 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 10 Jun, 1986 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 09 Jun, 1986 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 03 Jun, 1986 | 303.0 | 303.0 | 303.0 | 303.0 | - |
BC88
BC94
BCE
BBH
BBOX
BBSN