Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 268.0 268.0 268.0 268.0 -
24 Jul, 1986 265.0 265.0 265.0 265.0 -
23 Jul, 1986 273.0 273.0 273.0 273.0 -
22 Jul, 1986 271.0 271.0 271.0 271.0 -
21 Jul, 1986 273.0 273.0 273.0 273.0 -
18 Jul, 1986 278.0 278.0 278.0 278.0 -
17 Jul, 1986 281.0 281.0 281.0 281.0 -
16 Jul, 1986 283.0 283.0 283.0 283.0 -
15 Jul, 1986 281.0 281.0 281.0 281.0 -
14 Jul, 1986 283.0 283.0 283.0 283.0 -