Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 270.0 270.0 270.0 270.0 -
11 Aug, 1986 268.0 268.0 268.0 268.0 -
08 Aug, 1986 263.0 263.0 263.0 263.0 -
07 Aug, 1986 260.0 260.0 260.0 260.0 -
06 Aug, 1986 263.0 263.0 263.0 263.0 -
05 Aug, 1986 270.0 270.0 270.0 270.0 -
04 Aug, 1986 265.0 265.0 265.0 265.0 -
01 Aug, 1986 278.0 278.0 278.0 278.0 -
30 Jul, 1986 276.0 276.0 276.0 276.0 -
29 Jul, 1986 273.0 273.0 273.0 273.0 -