Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 308.0 308.0 308.0 308.0 -
30 May, 1986 305.0 305.0 305.0 305.0 -
22 May, 1986 310.0 310.0 310.0 310.0 -
20 May, 1986 313.0 313.0 313.0 313.0 -
19 May, 1986 311.0 311.0 311.0 311.0 -
16 May, 1986 313.0 313.0 313.0 313.0 -
15 May, 1986 315.0 315.0 315.0 315.0 -
14 May, 1986 323.0 323.0 323.0 323.0 -
13 May, 1986 328.0 328.0 328.0 328.0 -
09 May, 1986 325.0 325.0 325.0 325.0 -