Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 343.0 343.0 343.0 343.0 -
01 Apr, 1986 340.0 340.0 340.0 340.0 -
27 Mar, 1986 338.0 338.0 338.0 338.0 -
26 Mar, 1986 335.0 335.0 335.0 335.0 -
25 Mar, 1986 330.0 330.0 330.0 330.0 -
24 Mar, 1986 336.0 336.0 336.0 336.0 -
21 Mar, 1986 340.0 340.0 340.0 340.0 -
20 Mar, 1986 345.0 345.0 345.0 345.0 -
19 Mar, 1986 343.0 343.0 343.0 343.0 -
18 Mar, 1986 333.0 333.0 333.0 333.0 -