Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 330.0 330.0 330.0 330.0 -
12 Mar, 1986 330.0 330.0 330.0 330.0 -
11 Mar, 1986 321.0 321.0 321.0 321.0 -
10 Mar, 1986 315.0 315.0 315.0 315.0 -
07 Mar, 1986 313.0 313.0 313.0 313.0 -
06 Mar, 1986 310.0 310.0 310.0 310.0 -
05 Mar, 1986 308.0 308.0 308.0 308.0 -
03 Mar, 1986 300.0 300.0 300.0 300.0 -
28 Feb, 1986 303.0 303.0 303.0 303.0 -
27 Feb, 1986 305.0 305.0 305.0 305.0 -