Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 344.0 344.0 344.0 344.0 -
13 Mar, 1987 346.0 346.0 346.0 346.0 -
12 Mar, 1987 335.0 335.0 335.0 335.0 -
11 Mar, 1987 338.0 338.0 338.0 338.0 -
10 Mar, 1987 329.0 329.0 329.0 329.0 -
09 Mar, 1987 327.0 327.0 327.0 327.0 -
05 Mar, 1987 323.0 323.0 323.0 323.0 -
04 Mar, 1987 328.0 328.0 328.0 328.0 -
03 Mar, 1987 332.0 332.0 332.0 332.0 -
02 Mar, 1987 336.0 336.0 336.0 336.0 -