Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 313.0 313.0 313.0 313.0 -
11 Feb, 1987 320.0 320.0 320.0 320.0 -
10 Feb, 1987 319.0 319.0 319.0 319.0 -
09 Feb, 1987 320.0 320.0 320.0 320.0 -
05 Feb, 1987 321.0 321.0 321.0 321.0 -
04 Feb, 1987 323.0 323.0 323.0 323.0 -
03 Feb, 1987 320.0 320.0 320.0 320.0 -
02 Feb, 1987 323.0 323.0 323.0 323.0 -
30 Jan, 1987 321.0 321.0 321.0 321.0 -
29 Jan, 1987 315.0 315.0 315.0 315.0 -