Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 301.0 301.0 301.0 301.0 -
13 Jan, 1987 305.0 305.0 305.0 305.0 -
12 Jan, 1987 300.0 300.0 300.0 300.0 -
08 Jan, 1987 290.0 290.0 290.0 290.0 -
07 Jan, 1987 283.0 283.0 283.0 283.0 -
05 Jan, 1987 276.0 276.0 276.0 276.0 -
02 Jan, 1987 271.0 271.0 271.0 271.0 -
31 Dec, 1986 270.0 270.0 270.0 270.0 -
30 Dec, 1986 261.0 261.0 261.0 261.0 -
29 Dec, 1986 256.5 256.5 256.5 256.5 -