Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 334.0 334.0 334.0 334.0 -
01 Apr, 1987 331.0 331.0 331.0 331.0 -
31 Mar, 1987 337.0 337.0 337.0 337.0 -
30 Mar, 1987 344.0 344.0 344.0 344.0 -
27 Mar, 1987 350.0 350.0 350.0 350.0 -
26 Mar, 1987 351.0 351.0 351.0 351.0 -
25 Mar, 1987 353.0 353.0 353.0 353.0 -
24 Mar, 1987 344.0 344.0 344.0 344.0 -
23 Mar, 1987 338.0 338.0 338.0 338.0 -
19 Mar, 1987 339.0 339.0 339.0 339.0 -